Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 16:25:03288 092,00188 093,00168 161,00138 162,0068 163,008 213,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:25:01288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:25:01288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:24:18288 092,00188 093,00168 161,00138 162,0068 163,008 219,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:24:16288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:22:47288 092,00188 093,00168 161,00138 162,0068 163,008 218,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:22:46288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:20:34288 092,00188 093,00168 161,00138 162,0068 163,008 204,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:20:32288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:19:49288 092,00188 093,00168 161,00138 162,0068 163,008 207,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:19:47288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:19:05288 092,00188 093,00168 161,00138 162,0068 163,008 201,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:19:02288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:18:19288 092,00188 093,00168 161,00138 162,0068 163,008 204,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:18:18288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:17:01288 092,00188 093,00168 161,00138 162,0068 163,008 197,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:16:57288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:16:57288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:16:51288 092,00188 093,00168 161,00138 162,0068 163,008 197,00468 590,00488 900,00588 989,00609 750,0065
20.02.2026 16:16:51288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:16:51288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:16:47228 093,00208 161,00178 162,00108 163,0048 200,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:16:47228 093,00208 161,00178 162,00108 163,0048 200,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:16:11228 093,00208 161,00178 162,00108 163,0048 200,008 203,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:16:05288 092,00188 093,00168 161,00138 162,0068 163,008 203,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:16:02288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:13:50288 092,00188 093,00168 161,00138 162,0068 163,008 232,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:13:47288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:13:06288 092,00188 093,00168 161,00138 162,0068 163,008 240,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:13:06288 092,00188 093,00168 161,00138 162,0068 163,008 240,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:13:02288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:12:21288 092,00188 093,00168 161,00138 162,0068 163,008 254,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:12:17288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:11:36288 092,00188 093,00168 161,00138 162,0068 163,008 255,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:11:32288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:10:51288 092,00188 093,00168 161,00138 162,0068 163,008 231,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:10:48288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:10:48288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:09:19288 092,00188 093,00168 161,00138 162,0068 163,008 216,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:09:19288 092,00188 093,00168 161,00138 162,0068 163,008 216,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:09:18288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:09:18288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:08:34288 092,00188 093,00168 161,00138 162,0068 163,008 206,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:08:31288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:07:48288 092,00188 093,00168 161,00138 162,0068 163,008 212,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:07:48288 092,00188 093,00168 161,00138 162,0068 163,008 212,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:07:46288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:06:19288 092,00188 093,00168 161,00138 162,0068 163,008 232,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:06:16288 092,00188 093,00168 161,00138 162,0068 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:05:34288 092,00188 093,00168 161,00138 162,0068 163,008 231,00508 590,00528 900,00628 989,00649 750,0069